证券时报·数据宝统计，截至今日下午13:59，上证综指2955.00点，收于半年线之下，涨跌幅1.39%，A股总成交额为7272.41亿元。到目前为止，今日有265只A股价格突破了半年线，其中乖离率较大的个股有华尔泰、长城科技、快可电子等，乖离率分别为9.52%、9.49%、9.32%；中国西电、中亚股份、七彩化学等个股乖离率小，刚刚站上半年线。

　　12月28日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）001217华尔泰10.033.2711.7212.849.52603897长城科技9.993.7118.2019.939.49301278快可电子19.9919.4152.1156.969.32002578闽发铝业10.004.313.744.078.70600241时代万恒9.974.408.038.718.41301168通灵股份16.9323.2544.2747.807.97603236移远通信6.782.3650.7654.156.67301326捷邦科技6.8210.5536.5939.026.65835368连城数控10.112.8641.8744.005.09002756永兴材料8.426.2949.1651.614.98300568星源材质9.522.9014.9315.644.74605303园林股份5.482.4011.7712.314.61001269欧晶科技10.0014.4049.0351.274.57300537广信材料4.907.1718.6419.484.52300105龙源技术5.843.176.446.714.12300842帝科股份8.128.4069.0771.904.09002571德力股份7.675.486.346.604.03002708光洋股份10.032.817.718.013.89603606东方电缆7.171.8441.6043.203.84000155川能动力6.893.3612.8713.343.68300389艾比森3.525.2915.6216.193.63300320海达股份5.011.137.507.763.52600099林海股份3.894.229.569.893.49603069海汽集团6.831.8818.3018.923.40300661圣邦股份4.820.5283.7886.493.24600318新力金融3.524.866.847.063.22002879长缆科技4.451.0115.2715.743.11301319唯特偶4.192.8055.7357.423.04300932三友联众4.671.8115.4415.902.99002882金龙羽5.897.5914.6515.092.98002591恒大高新4.5911.196.636.832.97002533金杯电工3.781.837.737.962.93601616广电电气3.280.943.363.462.90600819耀皮玻璃4.521.634.955.092.80300563神宇股份3.612.2015.0715.492.78300835龙磁科技2.615.1528.6629.452.77603683晶华新材2.961.0810.8311.132.74600673东阳光3.270.456.776.952.73002519银河电子4.012.535.805.962.72603778国晟科技10.026.315.355.492.71300817双飞集团2.933.2016.0816.522.71000099中信海直4.264.818.358.572.69300540蜀道装备3.241.4723.2623.882.67300502新易盛3.065.0947.2248.462.63002218拓日新能5.092.344.424.542.63301043绿岛风3.453.2131.5832.402.59603577汇金通10.011.799.219.452.56300566激智科技5.283.3016.9417.362.51301002崧盛股份3.992.2419.8620.352.44002806华锋股份5.517.9212.1512.442.38301152天力锂能11.3816.9035.9636.792.32600396*ST金山3.200.492.522.582.30300641正丹股份3.530.575.465.582.29603583捷昌驱动3.670.9219.3119.752.29002091江苏国泰3.460.537.607.772.28600746江苏索普3.730.267.077.232.25002130沃尔核材3.250.937.157.312.23603333尚纬股份5.081.304.854.962.23002743富煌钢构2.970.895.765.892.23603133*ST碳元2.521.427.167.322.19001373翔腾新材3.0929.9243.0443.972.15300853申昊科技5.357.2825.8326.372.08300410正业科技6.311.818.428.592.07600545卓郎智能2.270.542.652.702.04300411金盾股份2.741.036.636.762.03002735王子新材10.033.3212.5812.832.00002122汇洲智能2.121.043.783.861.99300241瑞丰光电2.332.155.185.281.97603115海星股份2.400.9814.2314.511.97002652扬子新材2.282.183.083.141.96301333诺思格2.901.3862.6463.861.95603048浙江黎明2.364.1617.8718.221.95002360同德化工2.094.307.177.311.94603030*ST全筑5.100.002.632.681.94300509新美星2.171.206.927.051.90601137博威合金4.931.5715.0515.331.89002782可立克4.031.5413.4413.691.89601901方正证券2.190.987.797.941.89300220ST金运2.400.537.537.671.87001207联科科技2.491.7916.5916.901.86002350北京科锐5.201.296.566.681.85605066天正电气4.080.818.768.921.85301008宏昌科技3.933.6129.1129.641.82603650彤程新材2.520.6032.3332.921.82603895天永智能3.030.6024.4124.841.78301100风光股份3.908.9719.8920.241.77301289国缆检测2.547.1552.4053.321.75301003江苏博云3.871.4824.2524.671.75605166聚合顺3.620.559.569.731.75002963豪尔赛2.010.8314.9415.201.71600243青海华鼎2.912.024.524.601.71000661长春高新3.290.94144.34146.801.71300632光莆股份2.770.9912.0512.251.70603219富佳股份1.731.2913.2813.511.70603309维力医疗2.960.9413.6913.921.69001296长江材料2.662.3822.7923.171.66002105信隆健康2.920.916.256.351.66300624万兴科技3.907.0091.1692.671.66600618氯碱化工2.600.458.939.081.65002825纳尔股份3.582.768.248.381.64300412迦南科技2.591.085.465.551.62002922伊戈尔5.252.5814.4114.641.59601059信达证券2.019.8718.0118.301.58002227奥特迅5.911.4512.8813.081.58002774快意电梯2.140.808.008.131.58002205国统股份2.865.5810.6110.781.57002620瑞和股份2.871.605.295.371.56300276三丰智能2.891.643.853.911.55300931通用电梯2.622.838.108.221.53301096百诚医药5.122.3463.7764.731.51300975商络电子5.429.868.058.171.49300836佰奥智能2.032.5227.2427.641.47002278神开股份2.091.085.775.861.47002615哈尔斯3.198.637.027.121.45603618杭电股份4.040.836.096.181.45603610麒盛科技2.530.7411.9812.151.45603025大豪科技3.500.6312.8413.021.41600366宁波韵升2.820.657.557.661.40300803指南针4.072.7360.0160.851.40002196方正电机2.320.996.967.061.39300339润和软件2.203.8624.7325.071.39300547川环科技2.311.2816.1916.411.38300243瑞丰高材3.221.119.509.631.35300088长信科技1.891.556.396.471.32300929华骐环保2.471.8911.8512.011.32300902国安达5.662.0933.1533.581.29300328宜安科技1.330.896.756.841.29002718友邦吊顶1.900.9016.3916.601.28002348高乐股份1.930.573.653.701.28600847万里股份7.172.7011.6611.811.27002136安纳达3.041.1411.3811.521.27603677奇精机械1.950.6113.9714.151.27003008开普检测3.481.1627.3127.651.26000710贝瑞基因1.353.1711.1411.281.26300891惠云钛业3.320.569.539.641.19300611美力科技1.921.3911.0111.141.18301219腾远钴业5.481.7837.6538.081.14002115三维通信2.022.446.987.061.14301021英诺激光6.364.1625.2925.581.14301222浙江恒威3.434.1128.9629.291.13300213佳讯飞鸿2.472.876.977.051.12300029ST天龙3.912.537.107.181.10605305中际联合3.561.0731.4131.751.09603937丽岛新材4.922.9712.4412.571.07603112华翔股份2.040.4411.8812.011.05300329海伦钢琴2.561.307.137.201.05600399抚顺特钢2.130.819.519.611.04002869金溢科技1.531.9419.7419.941.03002392北京利尔1.910.513.703.741.00600200江苏吴中1.111.278.118.191.00603898好莱客1.510.2510.6310.730.99600449宁夏建材1.071.0217.7317.900.96300630普利制药1.843.0021.9522.160.96002897意华股份6.425.7136.7937.140.96002637赞宇科技1.410.3410.6810.780.95600379宝光股份4.621.429.889.970.95300823建科机械1.841.8220.7820.980.94000822山东海化2.410.676.746.800.92000796*ST凯撒2.880.453.893.930.92002342巨力索具1.191.034.204.240.90002198嘉应制药1.130.977.117.170.88300516久之洋1.621.0031.1031.370.88002479富春环保1.070.634.684.720.88000058深赛格1.850.767.097.150.87002895川恒股份4.711.6118.7218.880.87002487大金重工8.085.2626.6526.880.87002565顺灏股份2.450.883.323.350.87603963大理药业1.610.9811.2611.360.86002993奥海科技1.960.7736.5636.870.86603289泰瑞机器4.383.279.9110.000.86603192汇得科技3.650.4919.4119.570.84002969嘉美包装2.521.334.044.070.83300324旋极信息2.131.233.333.360.82300215电科院3.610.595.135.170.80600692亚通股份1.826.956.116.160.79002502ST鼎龙1.651.302.452.470.79300067安诺其1.660.813.053.070.79605389长龄液压10.019.5726.1726.370.78301013利和兴1.596.4215.2615.380.78605189富春染织0.751.5616.0116.130.75605222起帆电缆3.440.5818.7818.920.75300826测绘股份0.861.5217.4517.580.74603051鹿山新材5.8012.3835.2935.550.74301020密封科技2.870.8920.9721.120.73605117德业股份9.0818.7087.5588.190.73300965恒宇信通1.971.6952.3852.750.70300927江天化学2.450.8916.6116.730.69301266宇邦新材20.0021.3250.8851.230.68603261立航科技3.012.9133.2933.520.68600373中文传媒4.691.4312.6412.720.67002689远大智能2.360.694.304.330.67603137恒尚节能4.0324.7419.7719.900.65301113雅艺科技2.043.3331.3731.570.63603214爱婴室2.111.3216.3416.440.63002492恒基达鑫1.351.145.966.000.60002642荣联科技7.6314.638.138.180.60000902新洋丰1.450.3811.1011.170.59603848好太太3.460.2415.4815.570.58300335迪森股份1.652.055.505.530.57603538美诺华1.981.0618.4618.560.56601878浙商证券1.751.1510.3810.440.54002593日上集团2.051.153.963.980.51300103达刚控股0.631.256.366.390.49603319湘油泵1.461.1317.2617.340.49300250初灵信息1.493.2516.9917.070.49002160常铝股份4.112.584.034.050.48603068博通集成2.200.9128.6328.770.48605208永茂泰3.172.329.409.440.47300319麦捷科技1.291.349.389.420.45300961深水海纳0.921.4810.9110.960.44603686福龙马1.191.5610.1310.170.44300708聚灿光电1.401.1610.8310.880.43300102乾照光电1.421.067.137.160.43600358国旅联合4.466.935.135.150.42301233盛帮股份3.313.1142.6042.780.41603810丰山集团3.571.3513.3013.350.40600815厦工股份0.750.232.692.700.40002469三维化学1.870.555.986.000.39001266宏英智能4.9710.4628.6228.730.39300277海联讯1.681.458.428.450.39300610晨化股份2.834.3711.2211.260.35600993马应龙0.750.7924.0324.100.31002211宏达新材2.611.133.923.930.30002623亚玛顿5.532.0826.4626.540.29300776帝尔激光8.524.6161.0961.260.28600809山西汾酒3.820.39233.48234.110.27002513蓝丰生化7.013.676.706.720.27002383合众思壮0.951.297.407.420.24600791京能置业0.631.654.764.770.24300462华铭智能0.971.8011.3911.420.24603237五芳斋2.000.6729.0529.120.23000656金科股份3.376.761.841.840.22603813原尚股份2.141.4915.6915.720.19300247融捷健康0.851.413.543.550.19601231环旭电子1.730.2214.7114.740.19002678珠江钢琴1.070.435.675.680.19603828柯利达2.231.063.653.660.18300009安科生物0.700.5410.0810.100.18603155新亚强2.130.3023.9624.000.15600693东百集团0.740.564.054.060.14600076康欣新材1.520.472.672.670.14600829人民同泰0.920.587.677.680.13601956东贝集团1.040.515.835.840.12600276恒瑞医药1.360.3744.6444.690.11600360华微电子2.141.397.147.150.11603040新坐标2.991.0823.7723.800.11300981中红医疗1.921.5515.3715.390.10603790雅运股份2.450.6713.7913.800.09002046国机精工2.971.1911.4211.430.08000829天音控股1.191.559.359.360.08002212天融信2.800.689.559.560.07601456国联证券3.212.5910.9310.940.07000419通程控股1.421.035.725.720.07002877智能自控2.821.8510.2110.220.06300098高新兴1.771.694.024.020.05301045天禄科技0.434.4325.8225.830.05002452长高电新4.802.186.986.980.05301056森赫股份1.422.5610.0010.000.05002184海得控制4.903.7814.7714.780.04600640国脉文化1.371.4711.1011.100.03605003众望布艺1.140.4819.4519.460.03002289ST宇顺1.620.535.645.640.03300758七彩化学3.320.709.959.950.02300512中亚股份3.150.598.198.190.02601179中国西电0.620.254.904.900.01

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。